Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 30.35 34.4 29.1 32.25 170.37 Thousand
21 Dec, 2021 32.8 33.0 29.55 29.65 61.82 Thousand
20 Dec, 2021 35.8 35.8 30.5 30.9 112.81 Thousand
17 Dec, 2021 36.3 36.3 34.55 34.75 1698.00
16 Dec, 2021 36.7 36.8 35.1 35.45 6941.00
15 Dec, 2021 35.15 36.95 34.7 35.9 22.93 Thousand
14 Dec, 2021 34.1 35.35 34.1 35.1 4125.00
13 Dec, 2021 35.85 35.85 34.7 34.95 9446.00
10 Dec, 2021 36.0 36.0 34.0 35.15 10.16 Thousand
09 Dec, 2021 33.9 35.8 33.9 34.45 5642.00