Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 44.65 44.65 39.85 41.25 16.93 Thousand
30 Mar, 2021 41.5 44.8 41.5 44.25 2715.00
26 Mar, 2021 41.65 44.5 41.0 41.5 11.76 Thousand
25 Mar, 2021 43.9 43.95 41.0 42.2 1381.00
24 Mar, 2021 43.15 45.0 42.55 43.55 5470.00
23 Mar, 2021 43.65 43.7 41.0 42.35 5348.00
22 Mar, 2021 41.45 44.4 41.0 43.6 11.36 Thousand
19 Mar, 2021 42.85 43.65 41.75 42.65 2132.00
18 Mar, 2021 41.55 42.85 41.0 42.0 642.00
17 Mar, 2021 44.25 44.25 41.0 42.0 4446.00