Niraj Cement Structurals Limited (NIRAJ)
INR 36.4
(-4.19%)
INR 36.4
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 43.55 | 43.55 | 39.1 | 41.2 | 5734.00 |
| 26 Feb, 2021 | 42.6 | 44.4 | 37.2 | 41.8 | 8228.00 |
| 25 Feb, 2021 | 40.6 | 43.0 | 38.9 | 41.15 | 2986.00 |
| 24 Feb, 2021 | 41.55 | 41.55 | 40.55 | 40.55 | 1348.00 |
| 23 Feb, 2021 | 42.1 | 44.0 | 40.55 | 41.1 | 3249.00 |
| 22 Feb, 2021 | 44.5 | 44.5 | 40.95 | 41.85 | 8391.00 |
| 19 Feb, 2021 | 41.6 | 44.5 | 41.5 | 43.0 | 6550.00 |
| 18 Feb, 2021 | 44.3 | 44.45 | 38.85 | 43.7 | 22.14 Thousand |
| 17 Feb, 2021 | 43.4 | 43.8 | 42.35 | 43.15 | 1815.00 |
| 16 Feb, 2021 | 41.65 | 43.0 | 41.0 | 42.0 | 6287.00 |
NIRAJISPAT
NITCO
NITINSPIN
NILKAMAL
NINSYS
NIPPOBATRY