Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 42.5 43.0 42.5 43.0 3230.00
14 Jan, 2021 43.0 43.0 42.0 43.0 2768.00
13 Jan, 2021 43.0 43.0 42.0 42.95 101.96 Thousand
12 Jan, 2021 46.0 46.0 43.7 43.75 6725.00
11 Jan, 2021 46.35 46.65 44.6 46.0 2782.00
08 Jan, 2021 46.75 48.4 46.65 46.65 49.73 Thousand
07 Jan, 2021 49.4 49.4 47.65 49.1 854.00
06 Jan, 2021 45.9 48.1 45.9 47.55 14.23 Thousand
05 Jan, 2021 49.0 49.0 45.9 45.9 42.89 Thousand
04 Jan, 2021 47.15 49.5 47.05 48.3 63.94 Thousand