Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 48.45 48.45 46.05 46.1 1128.00
17 Nov, 2020 46.0 48.45 46.0 48.2 12.75 Thousand
14 Nov, 2020 45.05 46.35 45.0 46.15 410.00
13 Nov, 2020 45.95 45.95 44.75 44.95 10.68 Thousand
12 Nov, 2020 44.45 45.4 44.45 44.45 641.00
11 Nov, 2020 44.2 44.2 44.2 44.2 238.00
10 Nov, 2020 43.6 46.75 43.6 44.0 12.15 Thousand
09 Nov, 2020 43.75 45.9 43.7 45.85 13.99 Thousand
06 Nov, 2020 43.55 45.0 43.5 43.75 30.35 Thousand
05 Nov, 2020 43.65 45.9 43.55 45.75 5658.00