Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 43.25 45.2 43.25 45.15 546.00
03 Nov, 2020 45.4 45.6 42.4 45.45 24.89 Thousand
02 Nov, 2020 44.0 45.95 43.7 43.7 4580.00
30 Oct, 2020 45.05 46.4 45.05 46.0 111.00
29 Oct, 2020 44.05 47.7 44.05 47.0 1010.00
28 Oct, 2020 47.45 47.45 45.65 46.0 20.36 Thousand
27 Oct, 2020 44.7 47.8 44.7 47.8 499.00
26 Oct, 2020 46.0 48.25 46.0 46.95 5662.00
23 Oct, 2020 47.8 49.75 47.35 47.4 19.6 Thousand
22 Oct, 2020 49.5 50.5 47.65 49.8 16.42 Thousand