Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 52.2 52.2 48.15 50.0 62.29 Thousand
20 Oct, 2020 48.1 49.85 45.15 49.75 271 Thousand
19 Oct, 2020 46.7 49.0 46.05 47.5 54.68 Thousand
16 Oct, 2020 46.65 51.5 46.65 48.0 45.05 Thousand
15 Oct, 2020 49.5 51.9 49.1 49.1 49.51 Thousand
14 Oct, 2020 54.45 54.45 50.4 51.65 43.24 Thousand
13 Oct, 2020 53.75 53.75 49.15 53.05 77.75 Thousand
12 Oct, 2020 51.2 51.2 46.4 51.2 182.86 Thousand
09 Oct, 2020 48.8 48.8 48.8 48.8 551.00
08 Oct, 2020 46.5 46.5 46.5 46.5 4514.00