The New India Assurance Company Limited (NIACL.NS)
INR 171.61
(0.51%)
INR 171.61
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 161.79 | 164.5 | 158.62 | 160.41 | 426.67 Thousand |
| 20 Feb, 2025 | 157.12 | 161.7 | 156.9 | 161.04 | 393.6 Thousand |
| 19 Feb, 2025 | 152.91 | 159.58 | 151.41 | 158.24 | 426.44 Thousand |
| 18 Feb, 2025 | 153.89 | 155.0 | 148.53 | 153.88 | 745.44 Thousand |
| 17 Feb, 2025 | 152.02 | 156.33 | 150.39 | 153.18 | 726.79 Thousand |
| 14 Feb, 2025 | 163.46 | 164.0 | 152.63 | 155.47 | 757.83 Thousand |
| 13 Feb, 2025 | 163.35 | 167.85 | 161.15 | 162.16 | 602.13 Thousand |
| 12 Feb, 2025 | 165.2 | 165.79 | 155.2 | 162.14 | 739.58 Thousand |
| 11 Feb, 2025 | 171.99 | 172.54 | 163.0 | 164.34 | 427.83 Thousand |
| 10 Feb, 2025 | 176.08 | 176.95 | 170.7 | 171.64 | 436.59 Thousand |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF