The New India Assurance Company Limited (NIACL.NS)
INR 170.82
(-2.07%)
INR 170.82
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 154.0 | 157.95 | 150.65 | 157.17 | 556.32 Thousand |
| 07 Apr, 2025 | 150.0 | 151.78 | 145.04 | 150.11 | 737.29 Thousand |
| 04 Apr, 2025 | 163.9 | 163.9 | 153.4 | 154.97 | 769.13 Thousand |
| 03 Apr, 2025 | 158.0 | 164.3 | 156.99 | 163.9 | 664.19 Thousand |
| 02 Apr, 2025 | 156.75 | 159.65 | 153.46 | 158.99 | 481.72 Thousand |
| 01 Apr, 2025 | 153.0 | 158.8 | 152.9 | 157.99 | 525.28 Thousand |
| 28 Mar, 2025 | 162.8 | 162.8 | 153.25 | 154.52 | 1.05 Million |
| 27 Mar, 2025 | 159.0 | 161.49 | 157.25 | 158.22 | 1.05 Million |
| 26 Mar, 2025 | 161.69 | 170.57 | 156.99 | 158.35 | 2.45 Million |
| 25 Mar, 2025 | 168.0 | 168.05 | 159.35 | 160.7 | 1.04 Million |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF