The New India Assurance Company Limited (NIACL)
INR 165.03
(-1.53%)
INR 165.03
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 182.0 | 182.42 | 177.45 | 178.59 | 228.05 Thousand |
| 18 Nov, 2025 | 181.0 | 184.45 | 180.31 | 181.89 | 677 Thousand |
| 17 Nov, 2025 | 180.2 | 182.8 | 179.1 | 180.9 | 374.46 Thousand |
| 14 Nov, 2025 | 183.0 | 183.0 | 179.26 | 180.02 | 659.2 Thousand |
| 13 Nov, 2025 | 186.5 | 187.45 | 182.05 | 184.51 | 390.79 Thousand |
| 12 Nov, 2025 | 184.5 | 186.5 | 182.76 | 185.26 | 363.56 Thousand |
| 11 Nov, 2025 | 183.41 | 184.3 | 180.75 | 182.76 | 186.87 Thousand |
| 10 Nov, 2025 | 180.5 | 184.49 | 180.5 | 183.36 | 294.73 Thousand |
| 07 Nov, 2025 | 180.95 | 184.49 | 178.54 | 181.92 | 333.09 Thousand |
| 06 Nov, 2025 | 180.51 | 183.97 | 180.51 | 182.59 | 318.31 Thousand |
NIBE
NIBL
NIDAN-SM
NHIT
NHIT-IV
NHPC