The New India Assurance Company Limited (NIACL.NS)
INR 170.82
(-2.07%)
INR 170.82
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 166.85 | 167.93 | 164.16 | 165.58 | 956.89 Thousand |
| 21 Mar, 2025 | 151.93 | 169.8 | 151.93 | 165.04 | 7.12 Million |
| 20 Mar, 2025 | 153.2 | 156.0 | 151.43 | 153.38 | 661 Thousand |
| 19 Mar, 2025 | 147.25 | 154.8 | 147.0 | 152.87 | 1.14 Million |
| 18 Mar, 2025 | 143.0 | 147.77 | 142.16 | 146.43 | 732.12 Thousand |
| 17 Mar, 2025 | 147.0 | 147.0 | 141.41 | 142.16 | 572.81 Thousand |
| 13 Mar, 2025 | 146.01 | 147.49 | 143.49 | 144.14 | 429.9 Thousand |
| 12 Mar, 2025 | 148.0 | 149.78 | 143.81 | 144.57 | 364.46 Thousand |
| 11 Mar, 2025 | 144.6 | 148.11 | 143.6 | 146.74 | 303.31 Thousand |
| 10 Mar, 2025 | 152.0 | 153.0 | 146.56 | 147.04 | 384.19 Thousand |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF