The New India Assurance Company Limited (NIACL.NS)

INR 170.82

(-2.07%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 138.65 142.7 137.0 140.05 1.51 Million
22 Sep, 2023 139.4 140.9 136.4 138.2 1.39 Million
21 Sep, 2023 145.0 147.3 138.05 139.0 2.03 Million
20 Sep, 2023 142.0 150.8 140.3 145.05 4.45 Million
19 Sep, 2023 142.0 150.8 140.3 145.05 4.45 Million
18 Sep, 2023 143.05 145.95 140.8 143.2 3.27 Million
17 Sep, 2023 143.05 145.95 140.8 143.2 3.27 Million
15 Sep, 2023 136.0 148.7 134.3 143.2 15.96 Million
14 Sep, 2023 129.0 136.05 128.7 134.15 15.96 Million