The New India Assurance Company Limited (NIACL.NS)
INR 171.61
(0.51%)
INR 171.61
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 143.35 | 149.65 | 141.0 | 143.6 | 8.41 Million |
| 18 Oct, 2023 | 142.65 | 144.4 | 138.75 | 143.55 | 3.91 Million |
| 17 Oct, 2023 | 144.1 | 147.0 | 141.6 | 142.55 | 2.17 Million |
| 16 Oct, 2023 | 136.6 | 142.95 | 136.6 | 142.3 | 2.17 Million |
| 15 Oct, 2023 | 136.6 | 142.95 | 136.6 | 142.3 | 1.24 Million |
| 13 Oct, 2023 | 136.8 | 138.95 | 136.05 | 136.65 | 235.83 Thousand |
| 12 Oct, 2023 | 138.25 | 139.15 | 135.65 | 137.8 | 464.42 Thousand |
| 11 Oct, 2023 | 138.6 | 140.7 | 136.25 | 137.15 | 537.7 Thousand |
| 10 Oct, 2023 | 136.7 | 138.7 | 136.1 | 137.95 | 537.7 Thousand |
| 09 Oct, 2023 | 137.0 | 138.95 | 134.25 | 135.6 | 538.6 Thousand |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF