The New India Assurance Company Limited (NIACL.NS)

INR 171.61

(0.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 137.5 142.95 136.85 138.85 1.21 Million
30 Oct, 2023 136.8 138.2 135.0 136.15 1.21 Million
29 Oct, 2023 136.8 138.2 135.0 136.15 371.58 Thousand
27 Oct, 2023 134.9 139.15 134.7 136.75 627.07 Thousand
26 Oct, 2023 136.4 138.7 130.1 135.55 1.35 Million
25 Oct, 2023 139.65 144.7 134.55 136.5 1.35 Million
24 Oct, 2023 139.65 144.7 134.55 136.5 1.02 Million
23 Oct, 2023 150.2 152.7 137.1 138.55 2.43 Million
22 Oct, 2023 150.2 152.7 137.1 138.55 2.43 Million
20 Oct, 2023 144.5 154.65 143.6 149.15 8.41 Million