The New India Assurance Company Limited (NIACL.NS)

INR 171.61

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 176.8 176.8 169.25 174.2 34.86 Million
22 Nov, 2023 165.0 177.85 164.05 176.45 14.49 Million
21 Nov, 2023 156.25 166.5 156.2 164.9 14.49 Million
20 Nov, 2023 151.1 156.0 149.0 155.0 6.7 Million
19 Nov, 2023 151.1 156.0 149.0 155.0 2.26 Million
17 Nov, 2023 148.95 155.2 147.5 151.95 3.55 Million
16 Nov, 2023 143.35 151.85 143.05 148.5 4.04 Million
15 Nov, 2023 142.6 145.75 140.7 143.35 4.04 Million
14 Nov, 2023 142.6 145.75 140.7 143.35 816.04 Thousand
13 Nov, 2023 141.5 142.5 140.4 141.1 400.31 Thousand