The New India Assurance Company Limited (NIACL.NS)
INR 171.61
(0.51%)
INR 171.61
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 139.9 | 144.25 | 139.35 | 142.25 | 629.02 Thousand |
| 10 Nov, 2023 | 138.6 | 138.95 | 136.3 | 138.05 | 472.78 Thousand |
| 09 Nov, 2023 | 136.2 | 138.95 | 133.0 | 137.45 | 1.99 Million |
| 08 Nov, 2023 | 144.3 | 147.05 | 143.5 | 144.75 | 1.99 Million |
| 07 Nov, 2023 | 141.9 | 144.5 | 141.4 | 143.2 | 893.49 Thousand |
| 06 Nov, 2023 | 139.05 | 142.2 | 138.8 | 141.15 | 683.2 Thousand |
| 05 Nov, 2023 | 139.05 | 142.2 | 138.8 | 141.15 | 559.63 Thousand |
| 03 Nov, 2023 | 138.9 | 142.2 | 136.75 | 138.3 | 718.6 Thousand |
| 02 Nov, 2023 | 137.95 | 141.65 | 136.75 | 138.1 | 718.6 Thousand |
| 01 Nov, 2023 | 139.15 | 140.0 | 136.6 | 137.05 | 484.71 Thousand |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF