The New India Assurance Company Limited (NIACL.NS)
INR 171.61
(0.51%)
INR 171.61
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 233.95 | 236.6 | 224.4 | 228.2 | 4.04 Million |
| 05 Dec, 2023 | 241.9 | 247.45 | 230.5 | 232.1 | 4.99 Million |
| 04 Dec, 2023 | 236.8 | 245.0 | 229.7 | 241.9 | 5.61 Million |
| 03 Dec, 2023 | 236.8 | 245.0 | 229.7 | 241.9 | 5.61 Million |
| 01 Dec, 2023 | 261.9 | 261.9 | 229.7 | 231.25 | 9.48 Million |
| 30 Nov, 2023 | 227.95 | 255.2 | 227.0 | 255.2 | 11.57 Million |
| 29 Nov, 2023 | 228.0 | 234.0 | 223.0 | 232.0 | 11.57 Million |
| 28 Nov, 2023 | 213.1 | 237.3 | 203.7 | 226.1 | 50.66 Million |
| 27 Nov, 2023 | 213.1 | 237.3 | 203.7 | 226.1 | 50.66 Million |
| 24 Nov, 2023 | 176.0 | 209.0 | 175.0 | 209.0 | 34.86 Million |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF