The New India Assurance Company Limited (NIACL.NS)

INR 171.61

(0.51%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 212.5 218.8 210.7 216.6 1.22 Million
29 Dec, 2023 213.1 215.85 209.05 210.35 924.3 Thousand
28 Dec, 2023 215.6 216.95 212.2 213.45 931.53 Thousand
27 Dec, 2023 216.85 219.65 212.25 213.25 1.01 Million
26 Dec, 2023 216.2 216.95 210.75 212.75 1.39 Million
25 Dec, 2023 216.2 216.95 210.75 212.75 1.39 Million
22 Dec, 2023 219.7 223.0 214.2 217.55 1.01 Million
21 Dec, 2023 213.85 217.15 209.05 216.4 1.19 Million
20 Dec, 2023 227.2 234.75 212.0 213.85 2.7 Million
19 Dec, 2023 228.05 231.2 222.8 225.45 2.7 Million