The New India Assurance Company Limited (NIACL.NS)
INR 171.61
(0.51%)
INR 171.61
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 240.0 | 243.8 | 224.2 | 227.0 | 2.91 Million |
| 22 Jan, 2024 | 240.0 | 243.8 | 224.2 | 227.0 | 2.68 Million |
| 20 Jan, 2024 | 244.9 | 257.0 | 237.35 | 240.05 | 5.04 Million |
| 19 Jan, 2024 | 223.0 | 243.3 | 222.5 | 242.9 | 7.32 Million |
| 18 Jan, 2024 | 223.4 | 225.7 | 214.0 | 221.2 | 7.32 Million |
| 17 Jan, 2024 | 221.4 | 235.0 | 218.05 | 222.8 | 3.88 Million |
| 16 Jan, 2024 | 219.2 | 229.0 | 217.35 | 223.6 | 3.88 Million |
| 15 Jan, 2024 | 216.5 | 221.4 | 212.6 | 216.95 | 3.12 Million |
| 14 Jan, 2024 | 216.5 | 221.4 | 212.6 | 216.95 | 1.01 Million |
| 12 Jan, 2024 | 215.5 | 217.45 | 214.3 | 215.1 | 364.1 Thousand |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF