The New India Assurance Company Limited (NIACL.NS)
INR 171.61
(0.51%)
INR 171.61
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 243.95 | 266.3 | 243.1 | 265.65 | 7.73 Million |
| 04 Feb, 2024 | 243.95 | 266.3 | 243.1 | 265.65 | 7.73 Million |
| 02 Feb, 2024 | 241.15 | 248.65 | 238.6 | 242.1 | 1.61 Million |
| 01 Feb, 2024 | 243.25 | 246.2 | 235.5 | 239.85 | 1.61 Million |
| 31 Jan, 2024 | 248.3 | 255.35 | 241.1 | 243.25 | 3.02 Million |
| 30 Jan, 2024 | 240.0 | 249.4 | 235.2 | 246.3 | 3.02 Million |
| 29 Jan, 2024 | 233.4 | 243.55 | 231.0 | 237.6 | 2.83 Million |
| 28 Jan, 2024 | 233.4 | 243.55 | 231.0 | 237.6 | 2.1 Million |
| 25 Jan, 2024 | 236.7 | 241.95 | 229.8 | 231.4 | 1.05 Million |
| 24 Jan, 2024 | 224.95 | 239.45 | 221.5 | 235.55 | 2.91 Million |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF