The New India Assurance Company Limited (NIACL.NS)
INR 171.61
(0.51%)
INR 171.61
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 249.5 | 295.0 | 246.85 | 285.85 | 16.28 Million |
| 15 Feb, 2024 | 252.95 | 256.3 | 244.1 | 247.3 | 16.28 Million |
| 14 Feb, 2024 | 238.95 | 257.9 | 236.0 | 250.95 | 5.07 Million |
| 13 Feb, 2024 | 249.85 | 255.7 | 232.65 | 240.0 | 5.07 Million |
| 12 Feb, 2024 | 290.95 | 290.95 | 241.0 | 246.75 | 5.65 Million |
| 11 Feb, 2024 | 290.95 | 290.95 | 241.0 | 246.75 | 5.65 Million |
| 09 Feb, 2024 | 311.0 | 324.7 | 282.4 | 290.95 | 9.67 Million |
| 08 Feb, 2024 | 277.0 | 314.45 | 277.0 | 304.4 | 20.96 Million |
| 07 Feb, 2024 | 279.15 | 289.0 | 270.35 | 272.85 | 20.96 Million |
| 06 Feb, 2024 | 270.0 | 289.3 | 267.2 | 276.15 | 7.62 Million |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF