The New India Assurance Company Limited (NIACL.NS)
INR 171.61
(0.51%)
INR 171.61
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 260.4 | 266.0 | 249.0 | 251.3 | 2 Million |
| 10 Mar, 2024 | 260.4 | 266.0 | 249.0 | 251.3 | 1.82 Million |
| 07 Mar, 2024 | 245.0 | 263.6 | 244.9 | 257.8 | 1.7 Million |
| 06 Mar, 2024 | 271.9 | 273.2 | 257.8 | 260.2 | 1.82 Million |
| 05 Mar, 2024 | 275.75 | 275.75 | 266.35 | 272.5 | 1.82 Million |
| 04 Mar, 2024 | 272.25 | 283.95 | 263.45 | 275.8 | 4.16 Million |
| 03 Mar, 2024 | 272.25 | 283.95 | 263.45 | 275.8 | 4.16 Million |
| 02 Mar, 2024 | 270.5 | 273.5 | 266.6 | 272.3 | 313.44 Thousand |
| 01 Mar, 2024 | 261.45 | 271.7 | 260.45 | 268.8 | 2.5 Million |
| 29 Feb, 2024 | 257.35 | 261.8 | 251.15 | 258.1 | 2.5 Million |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF