The New India Assurance Company Limited (NIACL.NS)
INR 171.61
(0.51%)
INR 171.61
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 227.5 | 235.95 | 227.5 | 232.35 | 1.27 Million |
| 21 Mar, 2024 | 228.0 | 233.75 | 227.8 | 229.8 | 1.34 Million |
| 20 Mar, 2024 | 224.05 | 229.2 | 218.0 | 224.05 | 1.46 Million |
| 19 Mar, 2024 | 230.0 | 231.7 | 221.05 | 223.75 | 1.46 Million |
| 18 Mar, 2024 | 232.0 | 240.2 | 228.2 | 231.0 | 2.16 Million |
| 17 Mar, 2024 | 232.0 | 240.2 | 228.2 | 231.0 | 2.16 Million |
| 15 Mar, 2024 | 235.4 | 239.8 | 224.25 | 233.9 | 5.85 Million |
| 14 Mar, 2024 | 218.5 | 237.95 | 214.05 | 234.95 | 5.85 Million |
| 13 Mar, 2024 | 243.9 | 251.3 | 211.05 | 217.7 | 5.11 Million |
| 12 Mar, 2024 | 253.8 | 253.8 | 239.0 | 240.7 | 5.11 Million |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF