The New India Assurance Company Limited (NIACL.NS)
INR 171.61
(0.51%)
INR 171.61
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 238.2 | 240.4 | 236.55 | 239.15 | 1.02 Million |
| 04 Apr, 2024 | 242.5 | 245.8 | 234.2 | 238.25 | 1.52 Million |
| 03 Apr, 2024 | 240.95 | 244.9 | 235.15 | 239.15 | 1.7 Million |
| 02 Apr, 2024 | 241.4 | 248.0 | 237.0 | 240.0 | 2.16 Million |
| 01 Apr, 2024 | 229.8 | 241.5 | 229.8 | 239.75 | 2.16 Million |
| 31 Mar, 2024 | 229.8 | 241.5 | 229.8 | 239.75 | 1.65 Million |
| 28 Mar, 2024 | 233.35 | 238.6 | 226.0 | 227.1 | 2.46 Million |
| 27 Mar, 2024 | 226.0 | 239.6 | 225.2 | 231.0 | 3.99 Million |
| 26 Mar, 2024 | 233.05 | 238.5 | 224.1 | 225.8 | 3.99 Million |
| 25 Mar, 2024 | 233.05 | 238.5 | 224.1 | 225.8 | 1.77 Million |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF