The New India Assurance Company Limited (NIACL.NS)
INR 172.07
(0.46%)
INR 172.07
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 253.05 | 253.9 | 245.5 | 247.15 | 1.44 Million |
| 29 Apr, 2024 | 249.55 | 263.3 | 249.55 | 252.95 | 5.82 Million |
| 28 Apr, 2024 | 249.55 | 263.3 | 249.55 | 252.95 | 5.82 Million |
| 26 Apr, 2024 | 227.75 | 249.6 | 225.35 | 244.7 | 4.98 Million |
| 25 Apr, 2024 | 226.5 | 229.45 | 224.05 | 226.9 | 4.98 Million |
| 24 Apr, 2024 | 225.85 | 228.7 | 223.1 | 226.05 | 905.36 Thousand |
| 23 Apr, 2024 | 222.4 | 227.0 | 222.0 | 224.75 | 905.36 Thousand |
| 22 Apr, 2024 | 220.0 | 223.8 | 218.95 | 221.25 | 556.01 Thousand |
| 21 Apr, 2024 | 220.0 | 223.8 | 218.95 | 221.25 | 495.1 Thousand |
| 19 Apr, 2024 | 217.0 | 220.5 | 214.4 | 218.95 | 578.21 Thousand |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF