The New India Assurance Company Limited (NIACL.NS)
INR 172.07
(0.46%)
INR 172.07
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 250.0 | 257.0 | 245.4 | 247.05 | 2.79 Million |
| 22 May, 2024 | 233.5 | 251.5 | 233.1 | 245.4 | 11.47 Million |
| 21 May, 2024 | 236.8 | 236.95 | 229.75 | 231.65 | 11.47 Million |
| 20 May, 2024 | 236.8 | 236.95 | 229.75 | 231.65 | 1.22 Million |
| 18 May, 2024 | 233.95 | 237.9 | 225.0 | 235.7 | 184.79 Thousand |
| 17 May, 2024 | 232.3 | 234.0 | 231.5 | 232.85 | 782.29 Thousand |
| 16 May, 2024 | 235.45 | 236.65 | 230.25 | 233.1 | 782.29 Thousand |
| 15 May, 2024 | 230.0 | 242.0 | 225.35 | 233.7 | 2.9 Million |
| 14 May, 2024 | 219.4 | 228.65 | 219.4 | 225.95 | 2.9 Million |
| 13 May, 2024 | 220.0 | 221.95 | 215.9 | 218.85 | 829.36 Thousand |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF