The New India Assurance Company Limited (NIACL.NS)
INR 172.07
(0.46%)
INR 172.07
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 238.0 | 238.0 | 192.45 | 200.0 | 3.29 Million |
| 03 Jun, 2024 | 240.0 | 242.7 | 233.0 | 238.3 | 3.29 Million |
| 02 Jun, 2024 | 240.0 | 242.7 | 233.0 | 238.3 | 1.74 Million |
| 31 May, 2024 | 229.25 | 233.3 | 226.55 | 228.75 | 695.26 Thousand |
| 30 May, 2024 | 234.55 | 234.55 | 227.95 | 228.8 | 739.78 Thousand |
| 29 May, 2024 | 231.0 | 236.8 | 228.65 | 234.6 | 974.84 Thousand |
| 28 May, 2024 | 234.0 | 235.75 | 227.05 | 231.55 | 974.84 Thousand |
| 27 May, 2024 | 238.95 | 239.3 | 231.9 | 233.25 | 1.17 Million |
| 26 May, 2024 | 238.95 | 239.3 | 231.9 | 233.25 | 1.17 Million |
| 24 May, 2024 | 246.95 | 246.95 | 238.15 | 238.95 | 1.32 Million |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF