The New India Assurance Company Limited (NIACL.NS)
INR 172.07
(0.46%)
INR 172.07
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 235.0 | 239.37 | 233.03 | 236.94 | 1.11 Million |
| 27 Jun, 2024 | 242.0 | 247.95 | 231.0 | 232.33 | 2.4 Million |
| 26 Jun, 2024 | 239.8 | 241.79 | 237.7 | 240.11 | 2.4 Million |
| 25 Jun, 2024 | 245.5 | 247.39 | 237.81 | 238.71 | 1.36 Million |
| 24 Jun, 2024 | 252.57 | 255.0 | 244.51 | 245.47 | 2 Million |
| 23 Jun, 2024 | 252.57 | 255.0 | 244.51 | 245.47 | 2 Million |
| 21 Jun, 2024 | 255.3 | 263.25 | 250.78 | 252.57 | 8.47 Million |
| 20 Jun, 2024 | 237.31 | 254.0 | 237.31 | 251.09 | 8.47 Million |
| 19 Jun, 2024 | 241.0 | 243.5 | 236.48 | 237.88 | 4.53 Million |
| 18 Jun, 2024 | 244.15 | 244.85 | 239.1 | 242.83 | 1.04 Million |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF