The New India Assurance Company Limited (NIACL.NS)

INR 172.07

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 263.0 274.39 260.78 270.82 4.79 Million
21 Jul, 2024 263.0 274.39 260.78 270.82 1.87 Million
19 Jul, 2024 280.0 280.0 263.2 265.2 2.82 Million
18 Jul, 2024 290.0 291.7 280.0 280.44 2.82 Million
17 Jul, 2024 290.0 291.7 280.0 280.44 2.59 Million
16 Jul, 2024 286.0 299.23 286.0 289.33 6.6 Million
15 Jul, 2024 290.0 294.45 281.53 285.59 6.6 Million
14 Jul, 2024 290.0 294.45 281.53 285.59 4.84 Million
12 Jul, 2024 289.1 291.85 284.0 288.04 3.64 Million
11 Jul, 2024 277.0 292.01 274.57 286.81 9.45 Million