The New India Assurance Company Limited (NIACL.NS)
INR 171.61
(0.51%)
INR 171.61
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 248.3 | 249.9 | 236.35 | 238.8 | 2.17 Million |
| 12 Aug, 2024 | 251.7 | 253.0 | 241.55 | 246.75 | 2.99 Million |
| 11 Aug, 2024 | 251.7 | 253.0 | 241.55 | 246.75 | 2.99 Million |
| 09 Aug, 2024 | 264.0 | 264.0 | 250.1 | 251.75 | 2.31 Million |
| 08 Aug, 2024 | 262.1 | 272.8 | 258.2 | 260.3 | 4.02 Million |
| 07 Aug, 2024 | 258.1 | 265.3 | 254.2 | 263.4 | 4.02 Million |
| 06 Aug, 2024 | 265.0 | 271.95 | 252.3 | 253.7 | 2.48 Million |
| 05 Aug, 2024 | 279.05 | 279.05 | 258.8 | 261.1 | 3.56 Million |
| 04 Aug, 2024 | 279.05 | 279.05 | 258.8 | 261.1 | 3.56 Million |
| 02 Aug, 2024 | 275.4 | 282.85 | 272.25 | 278.95 | 3.44 Million |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF