The New India Assurance Company Limited (NIACL.NS)
INR 171.61
(0.51%)
INR 171.61
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 262.5 | 266.9 | 262.35 | 264.45 | 1.76 Million |
| 04 Sep, 2024 | 263.05 | 266.0 | 261.0 | 262.05 | 738.72 Thousand |
| 03 Sep, 2024 | 266.55 | 270.0 | 262.0 | 267.65 | 1.06 Million |
| 02 Sep, 2024 | 265.8 | 271.35 | 259.0 | 265.0 | 2.17 Million |
| 01 Sep, 2024 | 265.8 | 271.35 | 259.0 | 265.0 | 2.17 Million |
| 30 Aug, 2024 | 264.0 | 268.55 | 262.2 | 264.85 | 1 Million |
| 29 Aug, 2024 | 270.5 | 270.75 | 261.25 | 262.0 | 1.14 Million |
| 28 Aug, 2024 | 269.05 | 274.65 | 266.5 | 270.1 | 2.01 Million |
| 27 Aug, 2024 | 266.0 | 277.65 | 264.8 | 269.05 | 2.97 Million |
| 26 Aug, 2024 | 265.45 | 267.6 | 262.3 | 264.75 | 2.97 Million |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF