The New India Assurance Company Limited (NIACL.NS)
INR 171.61
(0.51%)
INR 171.61
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 230.45 | 234.2 | 230.45 | 231.9 | 589.38 Thousand |
| 30 Sep, 2024 | 232.85 | 233.45 | 229.3 | 230.45 | 549.82 Thousand |
| 27 Sep, 2024 | 236.0 | 238.2 | 232.7 | 233.45 | 638.85 Thousand |
| 26 Sep, 2024 | 237.85 | 240.0 | 232.5 | 235.85 | 1.56 Million |
| 25 Sep, 2024 | 234.1 | 245.0 | 231.0 | 237.85 | 3 Million |
| 24 Sep, 2024 | 237.0 | 237.8 | 233.05 | 234.1 | 572.2 Thousand |
| 23 Sep, 2024 | 234.05 | 241.95 | 233.8 | 236.6 | 1.08 Million |
| 20 Sep, 2024 | 234.95 | 235.95 | 229.2 | 233.0 | 1.17 Million |
| 19 Sep, 2024 | 237.4 | 237.5 | 226.65 | 233.15 | 794.26 Thousand |
| 18 Sep, 2024 | 240.15 | 242.65 | 232.0 | 233.7 | 1.07 Million |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF