The New India Assurance Company Limited (NIACL.NS)
INR 171.61
(0.51%)
INR 171.61
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 212.25 | 218.2 | 210.5 | 211.85 | 1.14 Million |
| 15 Oct, 2024 | 217.49 | 220.01 | 212.02 | 213.31 | 588.87 Thousand |
| 14 Oct, 2024 | 210.5 | 218.79 | 209.57 | 216.04 | 1.59 Million |
| 11 Oct, 2024 | 210.87 | 213.25 | 209.29 | 209.68 | 639.86 Thousand |
| 10 Oct, 2024 | 217.0 | 217.0 | 210.2 | 210.87 | 842.91 Thousand |
| 09 Oct, 2024 | 209.9 | 218.8 | 209.8 | 214.27 | 1.39 Million |
| 08 Oct, 2024 | 205.15 | 209.9 | 202.01 | 208.55 | 1.48 Million |
| 07 Oct, 2024 | 220.3 | 222.39 | 204.22 | 205.15 | 1.95 Million |
| 04 Oct, 2024 | 225.8 | 228.29 | 218.7 | 219.64 | 1.08 Million |
| 03 Oct, 2024 | 229.6 | 231.41 | 225.1 | 225.8 | 457.14 Thousand |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF