The New India Assurance Company Limited (NIACL.NS)
INR 171.61
(0.51%)
INR 171.61
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 179.7 | 181.26 | 173.71 | 174.24 | 753.98 Thousand |
| 12 Nov, 2024 | 186.0 | 187.89 | 179.93 | 181.07 | 678.84 Thousand |
| 11 Nov, 2024 | 185.25 | 189.4 | 182.42 | 184.82 | 900.08 Thousand |
| 08 Nov, 2024 | 193.75 | 193.98 | 184.36 | 185.29 | 1.17 Million |
| 07 Nov, 2024 | 194.15 | 197.85 | 192.0 | 193.13 | 870.26 Thousand |
| 06 Nov, 2024 | 190.25 | 195.22 | 189.36 | 193.69 | 1.86 Million |
| 05 Nov, 2024 | 190.45 | 190.5 | 187.51 | 189.75 | 948.08 Thousand |
| 04 Nov, 2024 | 199.5 | 199.5 | 189.01 | 189.69 | 1.04 Million |
| 01 Nov, 2024 | 196.99 | 200.62 | 196.99 | 199.56 | 239.08 Thousand |
| 31 Oct, 2024 | 208.0 | 209.08 | 195.1 | 195.94 | 2.62 Million |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF