The New India Assurance Company Limited (NIACL.NS)
INR 171.61
(0.51%)
INR 171.61
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 194.0 | 200.9 | 193.36 | 194.41 | 1.66 Million |
| 28 Nov, 2024 | 191.0 | 197.7 | 191.0 | 193.66 | 1.24 Million |
| 27 Nov, 2024 | 189.7 | 192.0 | 188.13 | 190.99 | 764.14 Thousand |
| 26 Nov, 2024 | 186.99 | 192.59 | 184.55 | 189.23 | 4.7 Million |
| 25 Nov, 2024 | 182.0 | 182.5 | 179.0 | 180.4 | 703.68 Thousand |
| 22 Nov, 2024 | 172.37 | 175.8 | 169.96 | 174.94 | 645.19 Thousand |
| 21 Nov, 2024 | 176.46 | 177.0 | 168.8 | 170.56 | 842.24 Thousand |
| 19 Nov, 2024 | 176.75 | 180.96 | 175.5 | 176.46 | 625.04 Thousand |
| 18 Nov, 2024 | 176.5 | 178.13 | 172.14 | 175.19 | 683.65 Thousand |
| 14 Nov, 2024 | 174.24 | 179.49 | 174.0 | 176.05 | 778.42 Thousand |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF