The New India Assurance Company Limited (NIACL.NS)
INR 171.61
(0.51%)
INR 171.61
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 207.66 | 207.66 | 198.85 | 199.38 | 933.73 Thousand |
| 27 Dec, 2024 | 205.96 | 211.51 | 204.33 | 207.69 | 1.96 Million |
| 26 Dec, 2024 | 199.0 | 213.33 | 197.01 | 206.61 | 5.62 Million |
| 24 Dec, 2024 | 201.0 | 202.22 | 197.0 | 198.01 | 1.15 Million |
| 23 Dec, 2024 | 208.01 | 209.67 | 199.5 | 202.25 | 3.08 Million |
| 20 Dec, 2024 | 205.7 | 221.8 | 205.6 | 214.1 | 14.43 Million |
| 19 Dec, 2024 | 203.0 | 207.75 | 201.55 | 205.36 | 781.33 Thousand |
| 18 Dec, 2024 | 207.71 | 214.75 | 206.16 | 207.58 | 1.98 Million |
| 17 Dec, 2024 | 215.49 | 215.7 | 207.0 | 207.78 | 1.2 Million |
| 16 Dec, 2024 | 203.0 | 214.8 | 203.0 | 213.44 | 3.37 Million |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF