The New India Assurance Company Limited (NIACL.NS)
INR 171.61
(0.51%)
INR 171.61
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 185.0 | 187.29 | 172.36 | 174.07 | 878.88 Thousand |
| 10 Jan, 2025 | 194.95 | 194.95 | 187.2 | 188.75 | 709.51 Thousand |
| 09 Jan, 2025 | 195.89 | 199.0 | 190.52 | 195.5 | 1.73 Million |
| 08 Jan, 2025 | 197.93 | 199.29 | 193.62 | 194.52 | 470.07 Thousand |
| 07 Jan, 2025 | 195.8 | 200.79 | 188.5 | 197.95 | 1.39 Million |
| 06 Jan, 2025 | 205.0 | 205.0 | 193.5 | 194.44 | 775.31 Thousand |
| 03 Jan, 2025 | 205.0 | 209.3 | 204.1 | 204.66 | 833.09 Thousand |
| 02 Jan, 2025 | 206.8 | 207.75 | 203.42 | 204.97 | 672.03 Thousand |
| 01 Jan, 2025 | 202.0 | 211.0 | 202.0 | 206.7 | 2.05 Million |
| 31 Dec, 2024 | 198.5 | 207.4 | 197.61 | 202.52 | 1.65 Million |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF