The New India Assurance Company Limited (NIACL.NS)
INR 171.61
(0.51%)
INR 171.61
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 178.0 | 179.0 | 173.47 | 176.08 | 436.59 Thousand |
| 06 Feb, 2025 | 177.6 | 181.34 | 176.7 | 177.83 | 502.45 Thousand |
| 05 Feb, 2025 | 177.7 | 181.9 | 176.93 | 178.04 | 486.89 Thousand |
| 04 Feb, 2025 | 175.0 | 180.01 | 174.57 | 176.68 | 686.74 Thousand |
| 03 Feb, 2025 | 176.5 | 177.5 | 172.0 | 173.87 | 561.66 Thousand |
| 01 Feb, 2025 | 182.2 | 193.85 | 177.25 | 178.94 | 1.44 Million |
| 31 Jan, 2025 | 177.01 | 183.49 | 176.3 | 181.85 | 755.4 Thousand |
| 30 Jan, 2025 | 173.56 | 181.26 | 173.25 | 177.76 | 1.21 Million |
| 29 Jan, 2025 | 170.45 | 177.35 | 170.45 | 173.93 | 616.99 Thousand |
| 28 Jan, 2025 | 175.2 | 178.59 | 167.5 | 170.35 | 1.06 Million |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF