The New India Assurance Company Limited (NIACL.NS)
INR 174.43
(-0.02%)
INR 174.43
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 173.5 | 176.5 | 172.81 | 174.43 | 598.26 Thousand |
| 23 Apr, 2025 | 172.1 | 175.39 | 169.56 | 173.81 | 466.11 Thousand |
| 22 Apr, 2025 | 173.5 | 174.42 | 171.11 | 172.07 | 468.6 Thousand |
| 21 Apr, 2025 | 171.55 | 174.5 | 169.11 | 172.72 | 917.62 Thousand |
| 17 Apr, 2025 | 168.3 | 178.98 | 165.5 | 172.49 | 6.02 Million |
| 16 Apr, 2025 | 160.86 | 167.5 | 160.86 | 166.8 | 1.01 Million |
| 15 Apr, 2025 | 157.34 | 162.5 | 157.25 | 161.33 | 521.16 Thousand |
| 11 Apr, 2025 | 158.04 | 158.5 | 155.0 | 156.28 | 405.37 Thousand |
| 09 Apr, 2025 | 156.0 | 157.0 | 153.01 | 155.04 | 330.83 Thousand |
| 08 Apr, 2025 | 154.0 | 157.95 | 150.65 | 157.17 | 556.32 Thousand |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF