The New India Assurance Company Limited (NIACL)
INR 165.03
(-1.53%)
INR 165.03
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 167.6 | 168.59 | 164.2 | 165.03 | 211.68 Thousand |
| 02 Dec, 2025 | 169.0 | 169.37 | 166.0 | 167.58 | 260.53 Thousand |
| 01 Dec, 2025 | 170.79 | 172.41 | 169.0 | 169.37 | 201.63 Thousand |
| 28 Nov, 2025 | 171.99 | 172.02 | 170.05 | 170.68 | 169.69 Thousand |
| 27 Nov, 2025 | 173.3 | 174.46 | 170.0 | 170.99 | 304.86 Thousand |
| 26 Nov, 2025 | 172.7 | 175.5 | 171.61 | 173.2 | 434.8 Thousand |
| 25 Nov, 2025 | 172.91 | 174.5 | 171.6 | 172.93 | 425.63 Thousand |
| 24 Nov, 2025 | 176.01 | 179.0 | 171.35 | 172.92 | 728.24 Thousand |
| 21 Nov, 2025 | 178.0 | 178.0 | 174.0 | 174.51 | 177.18 Thousand |
| 20 Nov, 2025 | 179.3 | 179.3 | 176.52 | 177.68 | 185.05 Thousand |
NIBE
NIBL
NIDAN-SM
NHIT
NHIT-IV
NHPC