The New India Assurance Company Limited (NIACL.NS)
INR 171.61
(0.51%)
INR 171.61
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 183.69 | 183.75 | 173.3 | 174.16 | 791.85 Thousand |
| 24 Jan, 2025 | 189.6 | 191.14 | 182.5 | 184.89 | 396.05 Thousand |
| 23 Jan, 2025 | 186.0 | 191.97 | 184.27 | 190.43 | 498.74 Thousand |
| 22 Jan, 2025 | 192.0 | 192.88 | 183.35 | 186.28 | 422.76 Thousand |
| 21 Jan, 2025 | 195.3 | 197.4 | 190.2 | 190.64 | 504.71 Thousand |
| 20 Jan, 2025 | 195.9 | 196.99 | 192.92 | 195.63 | 558.76 Thousand |
| 17 Jan, 2025 | 190.91 | 195.09 | 189.55 | 193.28 | 682.82 Thousand |
| 16 Jan, 2025 | 189.4 | 195.4 | 189.4 | 191.76 | 897.25 Thousand |
| 15 Jan, 2025 | 197.85 | 197.85 | 184.6 | 187.58 | 1.35 Million |
| 14 Jan, 2025 | 175.0 | 195.99 | 175.0 | 190.76 | 1.52 Million |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF