The New India Assurance Company Limited (NIACL.NS)
INR 171.61
(0.51%)
INR 171.61
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 152.0 | 153.0 | 146.56 | 147.04 | 384.19 Thousand |
| 07 Mar, 2025 | 151.0 | 154.5 | 148.2 | 151.98 | 554.86 Thousand |
| 06 Mar, 2025 | 150.69 | 153.24 | 148.95 | 149.65 | 463.62 Thousand |
| 05 Mar, 2025 | 144.0 | 149.52 | 143.61 | 149.0 | 774.6 Thousand |
| 04 Mar, 2025 | 142.25 | 145.5 | 139.83 | 143.76 | 775.54 Thousand |
| 03 Mar, 2025 | 142.24 | 144.34 | 135.6 | 142.91 | 650.43 Thousand |
| 28 Feb, 2025 | 148.6 | 149.82 | 141.0 | 142.11 | 984.84 Thousand |
| 27 Feb, 2025 | 156.35 | 156.9 | 151.05 | 151.41 | 286.75 Thousand |
| 25 Feb, 2025 | 157.55 | 160.0 | 155.15 | 156.13 | 375.81 Thousand |
| 24 Feb, 2025 | 158.01 | 159.22 | 155.21 | 156.52 | 363.72 Thousand |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF