The New India Assurance Company Limited (NIACL.NS)
INR 171.61
(0.51%)
INR 171.61
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 205.0 | 206.9 | 198.94 | 202.08 | 728.6 Thousand |
| 12 Dec, 2024 | 211.75 | 211.75 | 205.1 | 206.31 | 760.02 Thousand |
| 11 Dec, 2024 | 205.2 | 212.7 | 204.5 | 210.03 | 2.07 Million |
| 10 Dec, 2024 | 207.1 | 209.9 | 204.25 | 206.39 | 1 Million |
| 09 Dec, 2024 | 206.0 | 210.3 | 205.25 | 208.27 | 683.86 Thousand |
| 06 Dec, 2024 | 205.3 | 209.58 | 204.0 | 205.96 | 828.5 Thousand |
| 05 Dec, 2024 | 204.95 | 206.19 | 201.1 | 204.69 | 870.69 Thousand |
| 04 Dec, 2024 | 198.4 | 207.4 | 197.5 | 204.24 | 2.32 Million |
| 03 Dec, 2024 | 196.55 | 199.4 | 196.4 | 197.49 | 767.24 Thousand |
| 02 Dec, 2024 | 194.41 | 196.8 | 192.11 | 195.41 | 685.14 Thousand |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF