The New India Assurance Company Limited (NIACL.NS)
INR 171.61
(0.51%)
INR 171.61
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 196.0 | 204.0 | 195.0 | 200.07 | 1.05 Million |
| 29 Oct, 2024 | 193.95 | 197.5 | 190.0 | 196.51 | 713.22 Thousand |
| 28 Oct, 2024 | 190.35 | 196.0 | 188.84 | 193.77 | 1.25 Million |
| 25 Oct, 2024 | 196.69 | 198.7 | 187.16 | 190.33 | 896.12 Thousand |
| 24 Oct, 2024 | 197.83 | 202.6 | 195.85 | 198.15 | 587.61 Thousand |
| 23 Oct, 2024 | 194.33 | 201.36 | 189.38 | 197.83 | 935.04 Thousand |
| 22 Oct, 2024 | 206.0 | 207.68 | 192.35 | 194.27 | 1.04 Million |
| 21 Oct, 2024 | 211.29 | 215.59 | 206.5 | 207.47 | 818.16 Thousand |
| 18 Oct, 2024 | 207.79 | 209.79 | 203.15 | 209.28 | 500.12 Thousand |
| 17 Oct, 2024 | 213.68 | 214.99 | 208.0 | 208.57 | 594.07 Thousand |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF