The New India Assurance Company Limited (NIACL.NS)
INR 171.61
(0.51%)
INR 171.61
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 241.9 | 242.8 | 238.55 | 240.15 | 428.26 Thousand |
| 16 Sep, 2024 | 245.3 | 245.3 | 240.1 | 240.9 | 527.09 Thousand |
| 15 Sep, 2024 | 245.3 | 245.3 | 244.65 | 244.65 | 5223.00 |
| 13 Sep, 2024 | 245.9 | 248.25 | 243.8 | 244.55 | 526.61 Thousand |
| 12 Sep, 2024 | 241.9 | 247.9 | 240.2 | 244.65 | 1.33 Million |
| 11 Sep, 2024 | 249.3 | 249.5 | 236.25 | 237.75 | 1.33 Million |
| 10 Sep, 2024 | 257.4 | 257.4 | 246.5 | 247.5 | 1.71 Million |
| 09 Sep, 2024 | 255.0 | 262.7 | 250.55 | 257.05 | 4.47 Million |
| 08 Sep, 2024 | 255.0 | 262.7 | 250.55 | 257.05 | 4.47 Million |
| 06 Sep, 2024 | 262.5 | 265.4 | 246.0 | 249.6 | 1.76 Million |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF