The New India Assurance Company Limited (NIACL.NS)

INR 171.61

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 265.45 267.6 262.3 264.75 911.53 Thousand
23 Aug, 2024 270.9 270.95 263.4 264.25 1.12 Million
22 Aug, 2024 273.5 274.7 266.6 268.6 1.57 Million
21 Aug, 2024 260.95 276.4 258.5 273.4 6.41 Million
20 Aug, 2024 253.0 262.95 251.1 258.8 6.41 Million
19 Aug, 2024 241.5 253.65 239.55 251.95 3.64 Million
18 Aug, 2024 241.5 253.65 239.55 251.95 3.64 Million
16 Aug, 2024 240.0 241.45 236.6 238.2 1.23 Million
15 Aug, 2024 240.0 241.45 236.6 238.2 1.23 Million
14 Aug, 2024 240.0 240.65 230.2 236.95 2.17 Million