The New India Assurance Company Limited (NIACL.NS)
INR 172.07
(0.46%)
INR 172.07
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 275.4 | 282.85 | 272.25 | 278.95 | 3.44 Million |
| 01 Aug, 2024 | 293.4 | 301.95 | 278.5 | 279.85 | 7.49 Million |
| 31 Jul, 2024 | 286.39 | 302.9 | 283.55 | 292.88 | 11.56 Million |
| 30 Jul, 2024 | 280.7 | 297.8 | 278.54 | 285.64 | 11.56 Million |
| 29 Jul, 2024 | 291.0 | 295.0 | 276.5 | 280.28 | 10.49 Million |
| 28 Jul, 2024 | 291.0 | 295.0 | 276.5 | 280.28 | 7.01 Million |
| 26 Jul, 2024 | 260.15 | 310.11 | 256.99 | 291.73 | 41.63 Million |
| 25 Jul, 2024 | 259.0 | 267.95 | 256.93 | 258.44 | 41.63 Million |
| 24 Jul, 2024 | 255.6 | 266.7 | 255.42 | 260.29 | 2.35 Million |
| 23 Jul, 2024 | 270.81 | 271.93 | 239.0 | 255.42 | 4.79 Million |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF