The New India Assurance Company Limited (NIACL.NS)
INR 172.07
(0.46%)
INR 172.07
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 244.15 | 244.85 | 239.1 | 242.83 | 1.04 Million |
| 14 Jun, 2024 | 245.0 | 253.58 | 242.05 | 244.15 | 3.64 Million |
| 13 Jun, 2024 | 240.6 | 248.0 | 239.3 | 241.77 | 3.64 Million |
| 12 Jun, 2024 | 240.9 | 242.68 | 239.0 | 240.38 | 2.6 Million |
| 11 Jun, 2024 | 239.8 | 247.4 | 234.52 | 240.84 | 2.88 Million |
| 10 Jun, 2024 | 222.8 | 250.0 | 222.11 | 239.58 | 6.74 Million |
| 09 Jun, 2024 | 222.8 | 250.0 | 222.11 | 239.58 | 6.74 Million |
| 07 Jun, 2024 | 218.95 | 223.0 | 216.8 | 221.0 | 589.13 Thousand |
| 06 Jun, 2024 | 214.8 | 222.3 | 213.55 | 217.15 | 1.32 Million |
| 05 Jun, 2024 | 205.0 | 211.15 | 195.5 | 209.35 | 1.42 Million |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF