The New India Assurance Company Limited (NIACL.NS)
INR 172.07
(0.46%)
INR 172.07
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 220.0 | 221.95 | 215.9 | 218.85 | 829.36 Thousand |
| 10 May, 2024 | 219.0 | 221.7 | 214.0 | 220.05 | 738.56 Thousand |
| 09 May, 2024 | 224.75 | 224.8 | 215.9 | 217.35 | 738.56 Thousand |
| 08 May, 2024 | 221.8 | 225.7 | 219.25 | 222.95 | 633.71 Thousand |
| 07 May, 2024 | 227.15 | 227.5 | 219.2 | 221.75 | 782.49 Thousand |
| 06 May, 2024 | 234.75 | 234.8 | 223.3 | 227.8 | 1.15 Million |
| 05 May, 2024 | 234.75 | 234.8 | 223.3 | 227.8 | 1.15 Million |
| 03 May, 2024 | 240.7 | 243.7 | 227.55 | 232.0 | 2.46 Million |
| 02 May, 2024 | 248.9 | 249.1 | 237.5 | 239.2 | 2.46 Million |
| 01 May, 2024 | 248.9 | 249.1 | 237.5 | 239.2 | 1.26 Million |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF