The New India Assurance Company Limited (NIACL.NS)
INR 172.07
(0.46%)
INR 172.07
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 222.7 | 227.0 | 218.9 | 220.3 | 708.57 Thousand |
| 17 Apr, 2024 | 222.7 | 227.0 | 218.9 | 220.3 | 708.57 Thousand |
| 16 Apr, 2024 | 216.85 | 226.0 | 215.1 | 221.55 | 1.01 Million |
| 15 Apr, 2024 | 219.9 | 221.95 | 212.7 | 218.8 | 1.33 Million |
| 14 Apr, 2024 | 219.9 | 221.95 | 212.7 | 218.8 | 1.33 Million |
| 12 Apr, 2024 | 228.3 | 229.85 | 223.75 | 224.7 | 830.65 Thousand |
| 11 Apr, 2024 | 228.3 | 229.85 | 223.75 | 224.7 | 830.65 Thousand |
| 10 Apr, 2024 | 233.05 | 233.65 | 228.05 | 228.9 | 767.26 Thousand |
| 09 Apr, 2024 | 237.2 | 239.4 | 231.05 | 232.5 | 953.32 Thousand |
| 08 Apr, 2024 | 241.65 | 242.45 | 234.25 | 235.3 | 953.32 Thousand |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF