The New India Assurance Company Limited (NIACL.NS)
INR 171.61
(0.51%)
INR 171.61
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 273.25 | 273.95 | 255.45 | 257.05 | 2.88 Million |
| 27 Feb, 2024 | 268.45 | 285.0 | 267.9 | 272.2 | 8.04 Million |
| 26 Feb, 2024 | 279.3 | 283.1 | 264.2 | 265.65 | 8.04 Million |
| 25 Feb, 2024 | 279.3 | 283.1 | 264.2 | 265.65 | 2.82 Million |
| 23 Feb, 2024 | 285.0 | 288.65 | 277.6 | 279.75 | 1.96 Million |
| 22 Feb, 2024 | 284.75 | 289.0 | 270.6 | 282.4 | 6.03 Million |
| 21 Feb, 2024 | 284.9 | 314.9 | 275.4 | 279.7 | 31.55 Million |
| 20 Feb, 2024 | 294.5 | 296.7 | 278.0 | 279.3 | 31.55 Million |
| 19 Feb, 2024 | 289.0 | 306.7 | 278.35 | 296.45 | 7.52 Million |
| 18 Feb, 2024 | 289.0 | 306.7 | 278.35 | 296.45 | 7.52 Million |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF