The New India Assurance Company Limited (NIACL.NS)
INR 171.61
(0.51%)
INR 171.61
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 213.9 | 216.8 | 212.3 | 213.6 | 1.03 Million |
| 10 Jan, 2024 | 222.4 | 222.4 | 213.8 | 215.6 | 1.03 Million |
| 09 Jan, 2024 | 224.1 | 225.45 | 219.2 | 221.35 | 650.24 Thousand |
| 08 Jan, 2024 | 229.95 | 230.0 | 220.35 | 222.1 | 817.29 Thousand |
| 07 Jan, 2024 | 229.95 | 230.0 | 220.35 | 222.1 | 817.29 Thousand |
| 05 Jan, 2024 | 229.8 | 234.15 | 226.5 | 229.2 | 1.59 Million |
| 04 Jan, 2024 | 219.5 | 231.5 | 218.0 | 227.95 | 3.12 Million |
| 03 Jan, 2024 | 215.35 | 222.0 | 214.05 | 218.5 | 3.12 Million |
| 02 Jan, 2024 | 217.5 | 221.45 | 211.95 | 213.65 | 1.31 Million |
| 01 Jan, 2024 | 212.5 | 218.8 | 210.7 | 216.6 | 1.22 Million |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF